Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:41:09598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 11:41:07598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:41:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:41:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 634,00528 989,00549 921,005910 400,0064
10.03.2026 11:40:26598 000,00578 150,00568 408,00518 424,0018 450,008 590,0028 634,00528 989,00549 921,005910 400,0064
10.03.2026 11:40:23598 000,00578 150,00568 408,00518 424,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:40:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:40:23147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 642,00528 989,00549 921,005910 400,0064
10.03.2026 11:39:40598 000,00578 150,00568 408,00518 432,0018 450,008 590,0028 642,00528 989,00549 921,005910 400,0064
10.03.2026 11:39:38598 000,00578 150,00568 408,00518 432,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:39:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:39:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:38:54598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:38:51598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:38:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:38:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 11:38:11598 000,00578 150,00568 408,00518 433,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 11:38:08598 000,00578 150,00568 408,00518 433,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:38:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:38:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 11:37:27598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 11:37:24598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:37:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:37:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 11:36:40598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 11:36:37598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:36:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:36:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 11:35:54598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 11:35:51598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:35:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:35:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 11:35:09598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 11:35:06598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:35:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:35:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 11:33:38598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 11:33:36598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:33:35147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:33:35147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:28:24598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 11:28:22598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:28:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:28:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:27:40598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:27:37598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:27:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:27:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 11:26:54598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 638,00528 989,00549 921,005910 400,0064
10.03.2026 11:26:51598 000,00578 150,00568 408,00518 428,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018